Xai Games

XAI · 美元计价

$0.00696

≈ ￥0.045936

-1.42% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00706

24H 成交量

$13.01万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
556	EWYBEWYB	$153.44	$153.90	$152.71	$10.04万	—	0.40%
510	CHRChromia	$0.01595	$0.0166	$0.01591	$13.46万	$1,582.80万	-3.86%
98	ICPInternet Computer	$2.505	$2.53	$2.48	$177.24万	$14.04亿	-0.44%
297	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.92万	$1,549.00万	-3.07%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.31万	$5.75亿	-2.86%
147	EULEuler	$1.111	$1.22	$1.10	$100.98万	$2,104.45万	-3.39%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.17万	$7,317.73万	-0.86%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.76万	$8,389.36万	-2.47%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	MRNABMRNAB	$220.72	$220.72	$219.22	$4.69万	—	0.16%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.68%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.93万	$6,777.72万	3.28%
107	STEEMSteem	$0.05017	$0.05455	$0.04878	$161.20万	$2,883.04万	2.18%
49	CRCLBCRCLB	$72.77	$73.37	$72.46	$442.46万	—	0.14%
144	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.54万	$3,961.44万	-5.07%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%