Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 01:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.79万	$1,582.80万	-0.86%
103	ICPInternet Computer	$2.521	$2.53	$2.49	$162.96万	$14.04亿	0.44%
239	ZBTZerobase	$0.0705	$0.0732	$0.0699	$54.43万	$1,549.00万	-1.81%
96	ATOMCosmos	$1.472	$1.52	$1.45	$180.10万	$5.75亿	-2.90%
144	EULEuler	$1.123	$1.22	$1.12	$104.64万	$2,104.45万	-2.35%
397	ORDIOrdinals	$3.49	$3.55	$3.48	$25.05万	$7,317.73万	-0.40%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
367	APEApeCoin	$0.1117	$0.1147	$0.1113	$28.79万	$8,389.36万	-2.28%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
553	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.87万	$1,772.85万	-2.76%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.40万	—	0.40%
221	YFIyearn.finance	$2011	$2,100.00	$1,905.00	$62.17万	$6,777.72万	3.98%
109	STEEMSteem	$0.05076	$0.05455	$0.04878	$152.40万	$2,883.04万	2.69%
54	CRCLBCRCLB	$73.27	$73.37	$72.46	$392.40万	—	0.69%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.12万	$3,961.44万	-8.58%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	PENGBPENGB	$53.13	$53.49	$52.19	$1.14万	—	1.14%