Sapien

SAPIEN · 美元计价

$0.05085

≈ ￥0.33561

-2.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0519

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
570	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
476	CHRChromia	$0.01599	$0.01669	$0.01591	$16.20万	$1,582.80万	-2.08%
102	ICPInternet Computer	$2.494	$2.53	$2.48	$169.17万	$14.04亿	-0.64%
284	ZBTZerobase	$0.0709	$0.073	$0.0699	$42.54万	$1,549.00万	-2.21%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.25万	$5.75亿	-3.38%
144	EULEuler	$1.109	$1.22	$1.10	$103.74万	$2,104.45万	-3.06%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.34万	$7,317.73万	-1.28%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
346	APEApeCoin	$0.1104	$0.1143	$0.1099	$31.49万	$8,389.36万	-3.07%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.60万	$1,772.85万	-3.79%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
212	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.67万	$6,777.72万	2.80%
108	STEEMSteem	$0.05039	$0.05455	$0.04878	$156.66万	$2,883.04万	1.94%
51	CRCLBCRCLB	$72.76	$73.37	$72.46	$416.82万	—	-0.04%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$3,961.44万	-6.32%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%