Raydium

RAY · 美元计价

$1.6283

≈ ￥10.7468

-0.11% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6301

24H 成交量

$96.09万

流通市值

$4.38亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.73万	$1,582.80万	-1.65%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$177.63万	$14.04亿	1.56%
281	ZBTZerobase	$0.0701	$0.072	$0.069	$41.47万	$1,549.00万	-2.23%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%
174	EULEuler	$1.108	$1.22	$1.10	$85.80万	$2,104.45万	-7.74%
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
324	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.15万	$8,389.36万	-1.50%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-2.80%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
210	YFIyearn.finance	$1971	$2,100.00	$1,953.00	$64.48万	$6,777.72万	0.46%
156	STEEMSteem	$0.05013	$0.05455	$0.04966	$94.71万	$2,883.04万	-3.07%
42	CRCLBCRCLB	$74.38	$74.52	$72.46	$678.74万	—	1.86%
146	PROVESuccinct	$0.2005	$0.2094	$0.1992	$101.28万	$3,961.44万	-4.16%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.75万	—	2.80%