Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-3.35% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01554

24H 成交量

$195.96万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.85万	—	0.20%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$172.35万	$14.04亿	-0.04%
297	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.46万	$1,549.00万	-1.95%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.32%
145	EULEuler	$1.114	$1.22	$1.10	$102.99万	$2,104.45万	-2.28%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.78万	$7,317.73万	-0.75%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.41万	$8,389.36万	-2.82%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.92%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
209	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.59万	$6,777.72万	3.67%
108	STEEMSteem	$0.05038	$0.05455	$0.04878	$157.62万	$2,883.04万	2.25%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$417.67万	—	0.06%
141	PROVESuccinct	$0.2025	$0.2149	$0.2004	$106.61万	$3,961.44万	-5.51%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%