MDBB

MDBB · 美元计价

$357.21

≈ ￥2357.59

0.97% ($3.44)

更新于 2026-11-02 15:35:02

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$353.77

24H 成交量

$4,125.33

流通市值

—

24H 涨跌额

($3.44)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
605	CHRChromia	$0.01576	$0.01651	$0.01576	$7.51万	$1,582.80万	-4.54%
97	ICPInternet Computer	$2.514	$2.57	$2.48	$214.48万	$14.04亿	-0.36%
267	ZBTZerobase	$0.0685	$0.0718	$0.0685	$46.61万	$1,549.00万	-4.20%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
175	EULEuler	$1.086	$1.22	$1.09	$83.36万	$2,104.45万	-9.88%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
272	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.63万	$8,389.36万	-3.42%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	MRNABMRNAB	$221.77	$222.07	$219.22	$8.29万	—	1.08%
592	LISTALista DAO	$0.0764	$0.0786	$0.0754	$8.67万	$1,772.85万	-2.80%
675	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.50万	—	0.10%
249	YFIyearn.finance	$1947	$2,068.00	$1,941.00	$51.93万	$6,777.72万	-5.67%
151	STEEMSteem	$0.04854	$0.05455	$0.04845	$101.39万	$2,883.04万	-4.71%
48	CRCLBCRCLB	$73.56	$74.72	$72.66	$638.65万	—	0.95%
143	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.92万	$3,961.44万	-6.03%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	PENGBPENGB	$53.55	$54.19	$52.09	$3.02万	—	1.79%