MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 12:15:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
257	EWYBEWYB	$158.93	$159.09	$152.47	$47.66万	—	3.93%
586	CHRChromia	$0.01611	$0.01659	$0.0159	$8.78万	$1,582.80万	-1.41%
96	ICPInternet Computer	$2.563	$2.56	$2.48	$198.73万	$14.04亿	2.15%
278	ZBTZerobase	$0.0702	$0.072	$0.069	$42.10万	$1,549.00万	-2.36%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.35万	$5.75亿	-2.07%
175	EULEuler	$1.109	$1.22	$1.10	$85.52万	$2,104.45万	-7.66%
277	ORDIOrdinals	$3.487	$3.55	$3.45	$42.61万	$7,317.73万	-0.91%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
323	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.41%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
210	YFIyearn.finance	$1972	$2,100.00	$1,953.00	$64.41万	$6,777.72万	0.46%
157	STEEMSteem	$0.05015	$0.05455	$0.04966	$94.59万	$2,883.04万	-2.62%
42	CRCLBCRCLB	$74.48	$74.52	$72.46	$681.04万	—	1.93%
146	PROVESuccinct	$0.2007	$0.2092	$0.1992	$101.14万	$3,961.44万	-3.88%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.74万	—	2.70%