io.net

IO · 美元计价

$0.1314

≈ ￥0.86724

-2.81% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1355

24H 最低

$0.1313

今日开盘

$0.1352

24H 成交量

$36.11万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.95万	$1,597.53万	-1.28%
102	ICPInternet Computer	$2.518	$2.53	$2.49	$163.80万	$14.01亿	0.12%
228	ZBTZerobase	$0.0702	$0.0732	$0.0699	$59.93万	$1,558.39万	-3.31%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
144	EULEuler	$1.129	$1.22	$1.12	$105.93万	$2,189.66万	-2.59%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
405	APEApeCoin	$0.1118	$0.1148	$0.1117	$23.64万	$8,532.96万	-2.36%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.63万	—	-0.46%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.42万	—	0.23%
221	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.35%
109	STEEMSteem	$0.05091	$0.05455	$0.04878	$151.86万	$2,942.50万	2.99%
56	CRCLBCRCLB	$73.2	$73.37	$72.46	$389.59万	—	0.49%
125	PROVESuccinct	$0.2022	$0.2288	$0.2004	$123.04万	$3,987.95万	-10.93%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	PENGBPENGB	$53.49	$53.49	$52.19	$1.13万	—	1.83%