INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

3.15% ($0.23)

更新于 2026-11-02 05:35:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.31

24H 成交量

$173.76万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.58万	$1,582.80万	-1.90%
97	ICPInternet Computer	$2.513	$2.53	$2.48	$179.81万	$14.04亿	-0.08%
295	ZBTZerobase	$0.07	$0.073	$0.0698	$38.94万	$1,549.00万	-2.24%
92	ATOMCosmos	$1.458	$1.51	$1.45	$188.78万	$5.75亿	-3.32%
146	EULEuler	$1.116	$1.22	$1.10	$101.43万	$2,104.45万	-2.28%
367	ORDIOrdinals	$3.481	$3.55	$3.45	$28.08万	$7,317.73万	-0.54%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.71万	$8,389.36万	-2.29%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
617	MRNABMRNAB	$219.81	$220.78	$219.22	$3.99万	—	-0.31%
590	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.76万	$1,772.85万	-3.04%
656	NFLXBNFLXB	$62.22	$62.33	$61.95	$1.27万	—	0.44%
212	YFIyearn.finance	$1989	$2,100.00	$1,912.00	$63.84万	$6,777.72万	3.86%
107	STEEMSteem	$0.05027	$0.05455	$0.04878	$159.90万	$2,883.04万	2.32%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$419.96万	—	0.65%
141	PROVESuccinct	$0.2029	$0.2127	$0.2004	$107.43万	$3,961.44万	-4.61%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.25万	—	-0.53%