IBMB

IBMB · 美元计价

$257.73

≈ ￥1701.02

0.11% ($0.27)

更新于 2026-11-02 03:05:01

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.46

24H 成交量

$5,170.06

流通市值

—

24H 涨跌额

($0.27)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
568	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
481	CHRChromia	$0.01609	$0.01669	$0.01609	$15.43万	$1,582.80万	-1.77%
102	ICPInternet Computer	$2.504	$2.53	$2.49	$166.64万	$14.04亿	-0.20%
273	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.66万	$1,549.00万	-2.61%
95	ATOMCosmos	$1.458	$1.51	$1.45	$183.37万	$5.75亿	-3.51%
142	EULEuler	$1.111	$1.22	$1.11	$103.33万	$2,104.45万	-3.31%
398	ORDIOrdinals	$3.475	$3.55	$3.47	$25.25万	$7,317.73万	-0.80%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
351	APEApeCoin	$0.1108	$0.1143	$0.1103	$30.52万	$8,389.36万	-3.06%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
624	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%
598	LISTALista DAO	$0.0763	$0.0792	$0.0761	$5.60万	$1,772.85万	-3.66%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
214	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$63.77万	$6,777.72万	3.06%
107	STEEMSteem	$0.05065	$0.05455	$0.04878	$156.13万	$2,883.04万	2.72%
51	CRCLBCRCLB	$72.93	$73.37	$72.46	$414.37万	—	0.15%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$109.95万	$3,961.44万	-6.61%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%