Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.84% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0001414

24H 最低

$0.0001385

今日开盘

$0.0001411

24H 成交量

$11.18万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
476	CHRChromia	$0.01617	$0.01669	$0.01615	$15.68万	$1,582.80万	-1.28%
102	ICPInternet Computer	$2.512	$2.53	$2.49	$163.73万	$14.04亿	0.04%
263	ZBTZerobase	$0.0708	$0.0732	$0.0699	$47.38万	$1,549.00万	-2.48%
95	ATOMCosmos	$1.465	$1.52	$1.45	$179.70万	$5.75亿	-3.24%
143	EULEuler	$1.113	$1.22	$1.11	$104.70万	$2,104.45万	-3.47%
397	ORDIOrdinals	$3.483	$3.55	$3.48	$24.69万	$7,317.73万	-0.40%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
370	APEApeCoin	$0.1113	$0.1144	$0.1111	$28.01万	$8,389.36万	-2.28%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
592	LISTALista DAO	$0.0773	$0.0793	$0.077	$5.89万	$1,772.85万	-1.53%
653	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.40万	—	0.18%
215	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.32万	$6,777.72万	3.84%
107	STEEMSteem	$0.05088	$0.05455	$0.04878	$153.22万	$2,883.04万	3.27%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.57万	—	0.33%
137	PROVESuccinct	$0.2029	$0.2195	$0.2004	$111.10万	$3,961.44万	-6.80%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	PENGBPENGB	$53.16	$53.50	$52.19	$1.27万	—	0.80%