FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
254	EWYBEWYB	$159.33	$159.38	$152.47	$49.21万	—	4.19%
586	CHRChromia	$0.01608	$0.01659	$0.0159	$8.76万	$1,582.80万	-1.65%
95	ICPInternet Computer	$2.558	$2.57	$2.48	$205.54万	$14.04亿	1.67%
277	ZBTZerobase	$0.0699	$0.072	$0.069	$42.65万	$1,549.00万	-2.78%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.47万	$5.75亿	-2.20%
175	EULEuler	$1.109	$1.22	$1.10	$84.72万	$2,104.45万	-6.96%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.21万	$7,317.73万	-1.19%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
323	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.67%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
210	YFIyearn.finance	$1967	$2,100.00	$1,953.00	$64.59万	$6,777.72万	0.10%
157	STEEMSteem	$0.05023	$0.05455	$0.04966	$94.73万	$2,883.04万	-2.37%
42	CRCLBCRCLB	$74.45	$74.57	$72.46	$684.82万	—	1.82%
149	PROVESuccinct	$0.2007	$0.2092	$0.1992	$100.50万	$3,961.44万	-3.79%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.73万	—	2.47%