Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
476	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.22%
102	ICPInternet Computer	$2.516	$2.53	$2.49	$163.99万	$14.01亿	-0.59%
213	ZBTZerobase	$0.0704	$0.0741	$0.0699	$64.98万	$1,558.39万	-3.83%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.26万	$5.73亿	-2.90%
143	EULEuler	$1.128	$1.22	$1.12	$106.59万	$2,189.66万	-2.08%
390	ORDIOrdinals	$3.494	$3.55	$3.49	$25.89万	$7,390.26万	-0.74%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
408	APEApeCoin	$0.1118	$0.1154	$0.1118	$23.46万	$8,532.96万	-3.04%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
556	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-3.00%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
224	YFIyearn.finance	$2021	$2,100.00	$1,905.00	$62.19万	$6,792.79万	4.28%
110	STEEMSteem	$0.05076	$0.05455	$0.04878	$151.36万	$2,942.50万	2.57%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.55万	—	0.47%
122	PROVESuccinct	$0.202	$0.2288	$0.2004	$129.65万	$3,987.95万	-10.90%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%