Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-7.29% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.09622

24H 最低

$0.08891

今日开盘

$0.09612

24H 成交量

$147.68万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
101	ICPInternet Computer	$2.511	$2.53	$2.49	$166.17万	$14.01亿	-0.52%
176	ZBTZerobase	$0.0702	$0.0741	$0.0699	$86.12万	$1,558.39万	-2.91%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.05万	$5.73亿	-2.84%
145	EULEuler	$1.124	$1.22	$1.12	$107.25万	$2,189.66万	-1.75%
382	ORDIOrdinals	$3.494	$3.55	$3.49	$26.82万	$7,390.26万	-0.68%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
416	APEApeCoin	$0.112	$0.1157	$0.112	$22.86万	$8,532.96万	-3.11%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
558	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.80万	$1,786.90万	-3.13%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
225	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$62.06万	$6,792.79万	4.13%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$150.72万	$2,942.50万	2.58%
57	CRCLBCRCLB	$73.19	$73.37	$72.46	$382.47万	—	0.44%
120	PROVESuccinct	$0.2018	$0.2288	$0.2004	$136.69万	$3,987.95万	-8.48%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%