Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
497	EWYBEWYB	$153.54	$153.90	$152.47	$14.47万	—	0.45%
547	CHRChromia	$0.01607	$0.0166	$0.01591	$10.91万	$1,582.80万	-2.72%
99	ICPInternet Computer	$2.521	$2.53	$2.48	$176.41万	$14.04亿	0.24%
296	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.99万	$1,549.00万	-2.79%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.45万	$5.75亿	-2.67%
152	EULEuler	$1.116	$1.22	$1.10	$95.88万	$2,104.45万	-2.96%
390	ORDIOrdinals	$3.485	$3.55	$3.45	$26.11万	$7,317.73万	-0.49%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
331	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.01万	$8,389.36万	-1.68%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.60%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.20万	$1,772.85万	-3.17%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
108	STEEMSteem	$0.05041	$0.05455	$0.04897	$161.25万	$2,883.04万	2.69%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$452.07万	—	0.77%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.28万	$3,961.44万	-4.71%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.23万	—	0.06%