Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
568	EWYBEWYB	$153.61	$153.90	$152.71	$9.07万	—	0.37%
502	CHRChromia	$0.01606	$0.0166	$0.01591	$13.81万	$1,582.80万	-2.84%
97	ICPInternet Computer	$2.51	$2.53	$2.48	$179.23万	$14.04亿	-0.71%
293	ZBTZerobase	$0.0698	$0.073	$0.0698	$38.92万	$1,549.00万	-2.79%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.34万	$5.75亿	-3.24%
145	EULEuler	$1.115	$1.22	$1.10	$101.09万	$2,104.45万	-3.13%
373	ORDIOrdinals	$3.481	$3.55	$3.45	$27.72万	$7,317.73万	-0.77%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.06万	$8,389.36万	-2.98%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	MRNABMRNAB	$219.97	$220.78	$219.22	$4.46万	—	-0.37%
586	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.94万	$1,772.85万	-3.41%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.32%
208	YFIyearn.finance	$1991	$2,100.00	$1,913.00	$64.09万	$6,777.72万	3.16%
107	STEEMSteem	$0.05037	$0.05455	$0.04878	$160.78万	$2,883.04万	2.55%
52	CRCLBCRCLB	$72.94	$73.37	$72.46	$419.85万	—	0.23%
141	PROVESuccinct	$0.2021	$0.2122	$0.2004	$106.04万	$3,961.44万	-4.04%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.27万	—	-0.15%