USD.AI

CHIP · 美元计价

$0.04193

≈ ￥0.276738

-2.06% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04281

24H 成交量

$105.00万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
153	EWYBEWYB	$158.58	$160.05	$152.47	$99.03万	—	3.20%
596	CHRChromia	$0.01586	$0.01659	$0.01577	$8.06万	$1,582.80万	-2.88%
94	ICPInternet Computer	$2.525	$2.57	$2.48	$214.74万	$14.04亿	0.08%
272	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.30万	$1,549.00万	-3.50%
97	ATOMCosmos	$1.457	$1.50	$1.45	$209.85万	$5.75亿	-2.67%
175	EULEuler	$1.088	$1.22	$1.09	$85.36万	$2,104.45万	-7.64%
263	ORDIOrdinals	$3.458	$3.55	$3.44	$47.58万	$7,317.73万	-2.15%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
273	APEApeCoin	$0.1103	$0.1143	$0.1093	$45.10万	$8,389.36万	-2.91%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	MRNABMRNAB	$221.77	$221.92	$219.22	$8.16万	—	1.08%
590	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.79万	$1,772.85万	-3.07%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
223	YFIyearn.finance	$1952	$2,100.00	$1,941.00	$58.49万	$6,777.72万	-4.50%
151	STEEMSteem	$0.0489	$0.05455	$0.04869	$100.41万	$2,883.04万	-3.66%
47	CRCLBCRCLB	$73.81	$74.72	$72.66	$638.67万	—	1.10%
148	PROVESuccinct	$0.1952	$0.2085	$0.1948	$103.29万	$3,961.44万	-6.15%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
649	PENGBPENGB	$53.67	$54.19	$52.09	$2.99万	—	1.71%