BOOK OF MEME

BOME · 美元计价

$0.0006149

≈ ￥0.00405834

0.33% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006129

24H 成交量

$31.65万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
484	CHRChromia	$0.01628	$0.01669	$0.01618	$15.75万	$1,597.53万	-0.61%
96	ICPInternet Computer	$2.524	$2.53	$2.49	$178.90万	$14.01亿	1.33%
126	ZBTZerobase	$0.0703	$0.0759	$0.0702	$130.74万	$1,558.39万	-6.14%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.58万	$5.73亿	-2.19%
145	EULEuler	$1.134	$1.22	$1.08	$110.09万	$2,189.66万	4.32%
364	ORDIOrdinals	$3.521	$3.55	$3.49	$30.00万	$7,390.26万	0.98%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
412	APEApeCoin	$0.113	$0.1157	$0.1122	$23.78万	$8,532.96万	-0.70%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	MRNABMRNAB	$219.58	$221.11	$219.24	$3.74万	—	-0.59%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.14万	$1,786.90万	-3.95%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
231	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$61.20万	$6,792.79万	6.33%
115	STEEMSteem	$0.05078	$0.05455	$0.04878	$146.42万	$2,942.50万	2.86%
56	CRCLBCRCLB	$73.03	$73.37	$72.46	$392.13万	—	0.25%
104	PROVESuccinct	$0.2042	$0.2288	$0.2037	$164.69万	$3,987.95万	-5.64%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	PENGBPENGB	$52.91	$53.29	$52.19	$1.39万	—	0.72%