BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-03 16:20:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.91万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
224	EWYBEWYB	$153.31	$160.33	$151.71	$70.04万	—	-3.06%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.51万	$1,499.96万	-3.69%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$201.83万	$13.77亿	-2.52%
286	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.22%
90	ATOMCosmos	$1.406	$1.47	$1.39	$299.62万	$5.58亿	-3.63%
348	EULEuler	$1.029	$1.10	$1.00	$39.65万	$1,979.00万	-5.07%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.53万	$7,125.53万	-1.72%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
302	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.12万	$8,215.73万	-1.82%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	MRNABMRNAB	$220.9	$230.37	$218.07	$47.59万	—	-0.50%
614	LISTALista DAO	$0.0742	$0.0764	$0.0725	$10.94万	$1,709.91万	-1.98%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%
392	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.30万	$6,494.19万	-0.67%
312	STEEMSteem	$0.04691	$0.04879	$0.04641	$45.11万	$2,693.32万	-3.22%
30	CRCLBCRCLB	$71.83	$75.93	$71.13	$1,484.64万	—	-2.50%
161	PROVESuccinct	$0.1891	$0.196	$0.1873	$106.22万	$3,757.56万	-3.03%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
633	PENGBPENGB	$48.14	$53.89	$47.45	$9.49万	—	-9.90%