Arbitrum

ARB · 美元计价

$0.1634

≈ ￥1.0784

-0.91% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1649

24H 成交量

$523.25万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$164.74万	$14.04亿	-0.44%
265	ZBTZerobase	$0.0706	$0.0732	$0.0699	$47.27万	$1,549.00万	-3.02%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
143	EULEuler	$1.11	$1.22	$1.11	$104.85万	$2,104.45万	-4.88%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
368	APEApeCoin	$0.111	$0.1144	$0.1108	$28.25万	$8,389.36万	-2.63%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
620	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.52%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
215	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.68万	$6,777.72万	3.58%
109	STEEMSteem	$0.05079	$0.05455	$0.04878	$153.00万	$2,883.04万	2.86%
53	CRCLBCRCLB	$73.05	$73.37	$72.46	$403.37万	—	0.19%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.27万	$3,961.44万	-7.10%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.23%