Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-1.92% (-$0.06)

更新于 2026-11-02 13:10:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$64.39万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
216	EWYBEWYB	$159.2	$159.61	$152.47	$63.67万	—	4.03%
601	CHRChromia	$0.01602	$0.01659	$0.0159	$7.22万	$1,582.80万	-1.54%
96	ICPInternet Computer	$2.557	$2.57	$2.48	$208.43万	$14.04亿	1.67%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$42.49万	$1,549.00万	-3.07%
99	ATOMCosmos	$1.465	$1.50	$1.45	$191.94万	$5.75亿	-2.20%
175	EULEuler	$1.097	$1.22	$1.09	$84.39万	$2,104.45万	-6.88%
275	ORDIOrdinals	$3.487	$3.55	$3.45	$43.71万	$7,317.73万	-0.99%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
303	APEApeCoin	$0.111	$0.1143	$0.1099	$38.22万	$8,389.36万	-2.12%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	MRNABMRNAB	$220.89	$221.87	$219.22	$7.94万	—	0.60%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.82万	$1,772.85万	-3.17%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
217	YFIyearn.finance	$1961	$2,100.00	$1,953.00	$63.51万	$6,777.72万	-1.26%
161	STEEMSteem	$0.04998	$0.05455	$0.04966	$93.48万	$2,883.04万	-2.08%
42	CRCLBCRCLB	$74.15	$74.72	$72.46	$708.08万	—	1.41%
147	PROVESuccinct	$0.2006	$0.2091	$0.1992	$101.15万	$3,961.44万	-3.37%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	PENGBPENGB	$53.92	$54.14	$52.09	$2.81万	—	2.51%