Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.68% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$22.44万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
559	EWYBEWYB	$153.4	$153.90	$152.71	$9.63万	—	0.33%
509	CHRChromia	$0.016	$0.0166	$0.01591	$13.48万	$1,582.80万	-3.03%
98	ICPInternet Computer	$2.504	$2.53	$2.48	$176.71万	$14.04亿	-0.56%
299	ZBTZerobase	$0.0699	$0.073	$0.0697	$38.57万	$1,549.00万	-2.37%
92	ATOMCosmos	$1.457	$1.51	$1.45	$190.63万	$5.75亿	-3.06%
146	EULEuler	$1.113	$1.22	$1.10	$101.23万	$2,104.45万	-3.39%
377	ORDIOrdinals	$3.47	$3.55	$3.45	$27.19万	$7,317.73万	-0.86%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
334	APEApeCoin	$0.1103	$0.1143	$0.1099	$33.23万	$8,389.36万	-2.91%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	MRNABMRNAB	$219.94	$220.53	$219.22	$4.47万	—	-0.24%
585	LISTALista DAO	$0.076	$0.0792	$0.0759	$7.11万	$1,772.85万	-3.55%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
211	YFIyearn.finance	$1982	$2,100.00	$1,913.00	$63.73万	$6,777.72万	2.91%
107	STEEMSteem	$0.05022	$0.05455	$0.04878	$160.82万	$2,883.04万	2.22%
52	CRCLBCRCLB	$72.75	$73.37	$72.46	$424.13万	—	0.06%
143	PROVESuccinct	$0.2016	$0.2122	$0.2004	$105.90万	$3,961.44万	-4.32%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.55%