AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.59% (-$0.04)

更新于 2026-11-08 02:00:01

24H 最高

$6.91

24H 最低

$6.69

今日开盘

$6.82

24H 成交量

$16.02万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
165	EWYBEWYB	$137.83	$138.56	$135.93	$77.78万	—	0.95%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.22万	$1,477.43万	-0.85%
90	ICPInternet Computer	$2.439	$2.48	$2.41	$170.56万	$13.60亿	-1.57%
306	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.32万	$1,346.24万	-3.74%
118	ATOMCosmos	$1.381	$1.42	$1.37	$110.66万	$5.40亿	-2.82%
480	EULEuler	$0.99	$1.04	$0.983	$15.33万	$1,843.11万	-3.88%
215	ORDIOrdinals	$3.236	$3.34	$3.22	$58.88万	$6,786.36万	-2.97%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
376	APEApeCoin	$0.1074	$0.1109	$0.1063	$25.24万	$8,063.27万	-2.72%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.99万	$6,782.60万	1.20%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.75%
54	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$370.73万	$1.68亿	0.82%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.42万	$3,527.08万	1.06%
427	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.80万	—	-1.42%