Cardano

ADA · 美元计价

$0.191

≈ ￥1.2606

-1.14% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$676.87万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
557	EWYBEWYB	$153.32	$153.90	$152.71	$9.79万	—	0.28%
510	CHRChromia	$0.01596	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.27%
98	ICPInternet Computer	$2.507	$2.53	$2.48	$176.79万	$14.04亿	-0.63%
297	ZBTZerobase	$0.0696	$0.073	$0.0695	$38.92万	$1,549.00万	-2.93%
92	ATOMCosmos	$1.459	$1.51	$1.45	$190.70万	$5.75亿	-2.80%
146	EULEuler	$1.109	$1.22	$1.10	$101.11万	$2,104.45万	-3.82%
383	ORDIOrdinals	$3.46	$3.55	$3.45	$26.62万	$7,317.73万	-1.57%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
332	APEApeCoin	$0.1103	$0.1143	$0.1099	$33.51万	$8,389.36万	-2.99%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MRNABMRNAB	$220.52	$220.53	$219.22	$4.59万	—	0.02%
584	LISTALista DAO	$0.0759	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.80%
654	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.21%
211	YFIyearn.finance	$1979	$2,100.00	$1,913.00	$63.82万	$6,777.72万	2.91%
108	STEEMSteem	$0.05012	$0.05455	$0.04878	$160.94万	$2,883.04万	2.08%
52	CRCLBCRCLB	$72.76	$73.37	$72.46	$426.14万	—	0.06%
144	PROVESuccinct	$0.2011	$0.2122	$0.2004	$105.96万	$3,961.44万	-4.56%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.29%