Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.67% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00479

24H 成交量

$11.07万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
563	EWYBEWYB	$153.57	$153.90	$152.71	$9.36万	—	0.45%
508	CHRChromia	$0.01603	$0.0166	$0.01591	$13.53万	$1,582.80万	-2.85%
95	ICPInternet Computer	$2.511	$2.53	$2.48	$180.09万	$14.04亿	-0.36%
299	ZBTZerobase	$0.0699	$0.073	$0.0697	$38.60万	$1,549.00万	-2.37%
92	ATOMCosmos	$1.464	$1.51	$1.45	$190.05万	$5.75亿	-2.66%
147	EULEuler	$1.116	$1.22	$1.10	$100.94万	$2,104.45万	-2.96%
377	ORDIOrdinals	$3.482	$3.55	$3.45	$27.26万	$7,317.73万	-0.49%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.10万	$8,389.36万	-2.55%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	MRNABMRNAB	$219.94	$220.69	$219.22	$4.47万	—	-0.34%
585	LISTALista DAO	$0.0763	$0.0792	$0.0759	$7.08万	$1,772.85万	-3.17%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
211	YFIyearn.finance	$1987	$2,100.00	$1,913.00	$63.78万	$6,777.72万	3.17%
107	STEEMSteem	$0.05035	$0.05455	$0.04878	$160.78万	$2,883.04万	2.48%
52	CRCLBCRCLB	$72.86	$73.37	$72.46	$423.98万	—	0.17%
142	PROVESuccinct	$0.2018	$0.2122	$0.2004	$105.95万	$3,961.44万	-4.36%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.22万	—	-0.06%